Zama

ZAMA · 美元计价

$0.06554

≈ ￥0.432564

-3.15% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.06857

24H 最低

$0.06488

今日开盘

$0.06767

24H 成交量

$184.25万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$82.5	$87.88	$81.76	$3,807.75万	$206.76亿	-1.68%
490	MANTAManta Network	$0.05599	$0.05813	$0.05507	$19.03万	$2,764.46万	0.77%
689	PYPLBPYPLB	$57.81	$59.11	$57.69	$1.98万	—	-1.58%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
263	SXTSpace and Time	$0.00836	$0.00845	$0.00806	$52.73万	$3,854.89万	-0.12%
516	OGOG Fan Token	$2.29	$2.31	$2.23	$16.90万	$941.64万	1.87%
131	BMNRBBMNRB	$19.89	$20.78	$19.45	$138.53万	—	0.91%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.87万	$4,118.60万	0.06%
98	NIGHTMidnight	$0.04135	$0.04318	$0.03979	$217.18万	$7.10亿	0.63%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BNTBancor	$0.2795	$0.2869	$0.2791	$4.21万	$2,817.04万	-0.75%
529	CVCCivic	$0.02135	$0.02207	$0.02119	$16.09万	$1,767.72万	-1.75%
53	WLFIWorld Liberty Financial	$0.0485	$0.0522	$0.0454	$690.23万	$16.18亿	-2.61%
385	DYDXdYdX	$0.1011	$0.10478	$0.0995	$31.79万	$8,839.93万	0.10%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	ANIMEAnimecoin	$0.002637	$0.002709	$0.00262	$12.26万	$1,469.96万	0.00%
673	XVSVenus	$2.808	$2.86	$2.79	$4.32万	$4,796.26万	-0.07%