NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$86.22	$87.88	$82.59	$3,584.56万	$206.76亿	2.93%
350	MANTAManta Network	$0.05727	$0.05813	$0.05507	$35.23万	$2,764.46万	1.98%
685	PYPLBPYPLB	$58	$59.21	$57.87	$2.58万	—	-1.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
188	SXTSpace and Time	$0.00844	$0.00845	$0.00806	$78.07万	$3,854.89万	0.72%
524	OGOG Fan Token	$2.296	$2.31	$2.23	$15.66万	$941.64万	2.27%
125	BMNRBBMNRB	$20.65	$20.78	$19.45	$144.58万	—	5.20%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.70万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04249	$0.04318	$0.03979	$196.76万	$7.10亿	6.23%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.75万	$2,817.04万	0.78%
500	CVCCivic	$0.02196	$0.02207	$0.02122	$17.48万	$1,767.72万	0.05%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
411	DYDXdYdX	$0.1044	$0.10478	$0.0995	$27.67万	$8,839.93万	3.51%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	ANIMEAnimecoin	$0.002684	$0.002709	$0.00262	$13.28万	$1,469.96万	1.40%
670	XVSVenus	$2.854	$2.86	$2.79	$3.99万	$4,796.26万	1.89%