Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$82.1	$87.88	$81.62	$3,840.00万	$206.76亿	-1.99%
504	MANTAManta Network	$0.05592	$0.05813	$0.05507	$17.80万	$2,764.46万	0.76%
689	PYPLBPYPLB	$57.73	$59.11	$57.69	$1.98万	—	-1.79%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
269	SXTSpace and Time	$0.00836	$0.00845	$0.00806	$52.16万	$3,854.89万	-0.36%
511	OGOG Fan Token	$2.28	$2.31	$2.23	$17.29万	$941.64万	1.20%
132	BMNRBBMNRB	$19.79	$20.78	$19.45	$137.37万	—	0.41%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.19万	$4,118.60万	0.02%
98	NIGHTMidnight	$0.04128	$0.04318	$0.03979	$211.75万	$7.10亿	0.49%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BNTBancor	$0.2792	$0.2869	$0.2789	$4.21万	$2,817.04万	-0.99%
531	CVCCivic	$0.02129	$0.02207	$0.02119	$15.88万	$1,767.72万	-1.98%
52	WLFIWorld Liberty Financial	$0.0488	$0.0522	$0.0454	$693.58万	$16.18亿	-2.20%
385	DYDXdYdX	$0.10086	$0.10478	$0.0995	$31.99万	$8,839.93万	-0.10%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	ANIMEAnimecoin	$0.002624	$0.002709	$0.00262	$12.18万	$1,469.96万	-0.46%
676	XVSVenus	$2.801	$2.86	$2.79	$4.19万	$4,796.26万	-0.29%