Bittensor

TAO · 美元计价

$227.9

≈ ￥1504.14

2.01% ($4.50)

更新于 2026-11-04 07:35:03

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$223.4

24H 成交量

$722.50万

流通市值

$26.48亿

24H 涨跌额

($4.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.9	$87.88	$82.59	$3,450.53万	$206.76亿	2.23%
474	MANTAManta Network	$0.0572	$0.05813	$0.05507	$19.26万	$2,764.46万	1.53%
684	PYPLBPYPLB	$58.1	$59.13	$57.69	$2.61万	—	-1.73%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.61万	$3,854.89万	0.72%
511	OGOG Fan Token	$2.29	$2.31	$2.23	$15.97万	$941.64万	1.55%
126	BMNRBBMNRB	$20.64	$20.78	$19.45	$141.02万	—	4.93%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
98	NIGHTMidnight	$0.04298	$0.04318	$0.03979	$198.05万	$7.10亿	6.07%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2854	$0.2869	$0.2804	$3.81万	$2,817.04万	1.60%
498	CVCCivic	$0.02181	$0.02207	$0.02122	$16.87万	$1,767.72万	0.00%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.85万	$16.18亿	2.20%
410	DYDXdYdX	$0.10436	$0.10478	$0.0995	$27.72万	$8,839.93万	3.01%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,469.96万	1.06%
670	XVSVenus	$2.856	$2.86	$2.79	$4.00万	$4,796.26万	1.96%