Stacks

STX · 美元计价

$0.3241

≈ ￥2.1391

0.62% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3221

24H 成交量

$83.51万

流通市值

$6.09亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$82.93	$87.88	$81.76	$3,805.33万	$206.76亿	-1.07%
489	MANTAManta Network	$0.0563	$0.05813	$0.05507	$19.08万	$2,764.46万	1.68%
689	PYPLBPYPLB	$57.81	$59.11	$57.69	$1.98万	—	-1.75%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
263	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$52.87万	$3,854.89万	0.00%
519	OGOG Fan Token	$2.298	$2.31	$2.23	$16.73万	$941.64万	2.27%
131	BMNRBBMNRB	$19.95	$20.78	$19.45	$137.90万	—	1.37%
148	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.88万	$4,118.60万	0.07%
99	NIGHTMidnight	$0.04153	$0.04318	$0.03979	$218.23万	$7.10亿	1.15%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
673	BNTBancor	$0.2812	$0.2869	$0.2791	$4.20万	$2,817.04万	-0.14%
528	CVCCivic	$0.02143	$0.02207	$0.02119	$16.21万	$1,767.72万	-0.93%
52	WLFIWorld Liberty Financial	$0.0488	$0.0522	$0.0454	$689.69万	$16.18亿	-1.81%
393	DYDXdYdX	$0.10161	$0.10478	$0.0995	$30.69万	$8,839.93万	0.70%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	ANIMEAnimecoin	$0.002645	$0.002709	$0.00262	$12.25万	$1,469.96万	0.49%
672	XVSVenus	$2.812	$2.86	$2.79	$4.32万	$4,796.26万	0.21%