SSV Network

SSV · 美元计价

$2.264

≈ ￥14.9424

0.04% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.263

24H 成交量

$9.17万

流通市值

$3,377.57万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$83.13	$87.88	$82.59	$3,567.94万	$206.76亿	-1.22%
487	MANTAManta Network	$0.05598	$0.05813	$0.05507	$18.74万	$2,764.46万	0.70%
689	PYPLBPYPLB	$57.87	$59.11	$57.69	$2.02万	—	-1.77%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
245	SXTSpace and Time	$0.0083	$0.00845	$0.00806	$57.68万	$3,854.89万	-0.96%
512	OGOG Fan Token	$2.272	$2.31	$2.23	$16.87万	$941.64万	0.62%
131	BMNRBBMNRB	$19.99	$20.78	$19.45	$139.16万	—	1.16%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.60万	0.04%
98	NIGHTMidnight	$0.04119	$0.04318	$0.03979	$218.18万	$7.10亿	1.38%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
673	BNTBancor	$0.2797	$0.2869	$0.2791	$4.11万	$2,817.04万	-0.68%
529	CVCCivic	$0.02131	$0.02207	$0.02119	$16.09万	$1,767.72万	-1.75%
53	WLFIWorld Liberty Financial	$0.0476	$0.0522	$0.0454	$667.42万	$16.18亿	-4.61%
408	DYDXdYdX	$0.10078	$0.10478	$0.0995	$28.15万	$8,839.93万	-0.59%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	ANIMEAnimecoin	$0.002637	$0.002709	$0.00262	$12.06万	$1,469.96万	-1.24%
672	XVSVenus	$2.807	$2.86	$2.79	$4.24万	$4,796.26万	-0.11%