Ravencoin

RVN · 美元计价

$0.001356

≈ ￥0.0089496

0.74% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001346

24H 成交量

$26.57万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
412	OGOG Fan Token	$2.312	$2.35	$2.23	$32.33万	$949.16万	1.05%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
55	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$999.23万	$15.06亿	-6.26%
308	DYDXdYdX	$0.10566	$0.108	$0.09772	$52.73万	$7,843.27万	1.81%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%