Renzo

REZ · 美元计价

$0.003798

≈ ￥0.025067

-1.33% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.003925

24H 最低

$0.003778

今日开盘

$0.003849

24H 成交量

$42.36万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$81.85	$87.88	$81.62	$3,833.94万	$206.76亿	-2.49%
489	MANTAManta Network	$0.05599	$0.05813	$0.05507	$18.99万	$2,764.46万	0.79%
689	PYPLBPYPLB	$57.89	$59.11	$57.69	$1.96万	—	-1.45%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
265	SXTSpace and Time	$0.00836	$0.00845	$0.00806	$52.63万	$3,854.89万	-0.24%
513	OGOG Fan Token	$2.281	$2.31	$2.23	$17.25万	$941.64万	1.42%
131	BMNRBBMNRB	$19.86	$20.78	$19.45	$138.27万	—	0.76%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.87万	$4,118.60万	0.06%
98	NIGHTMidnight	$0.0413	$0.04318	$0.03979	$216.85万	$7.10亿	0.34%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
676	BNTBancor	$0.2793	$0.2869	$0.2791	$4.22万	$2,817.04万	-0.82%
529	CVCCivic	$0.02133	$0.02207	$0.02119	$16.07万	$1,767.72万	-1.75%
52	WLFIWorld Liberty Financial	$0.0487	$0.0522	$0.0454	$691.87万	$16.18亿	-2.21%
385	DYDXdYdX	$0.10102	$0.10478	$0.0995	$31.91万	$8,839.93万	0.07%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	ANIMEAnimecoin	$0.002633	$0.002709	$0.00262	$12.28万	$1,469.96万	-0.11%
674	XVSVenus	$2.804	$2.86	$2.79	$4.32万	$4,796.26万	-0.39%