Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.82	$87.88	$82.59	$3,540.45万	$206.76亿	1.42%
389	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.55万	$2,764.46万	1.96%
684	PYPLBPYPLB	$57.82	$59.21	$57.82	$2.61万	—	-1.82%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
210	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$69.95万	$3,854.89万	2.56%
519	OGOG Fan Token	$2.3	$2.31	$2.23	$15.77万	$941.64万	2.09%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.60万	—	4.57%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.74万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.31万	$7.10亿	5.87%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.2849	$0.2869	$0.2804	$3.70万	$2,817.04万	0.71%
501	CVCCivic	$0.02194	$0.02207	$0.02122	$17.21万	$1,767.72万	-0.27%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$378.23万	$16.18亿	2.61%
411	DYDXdYdX	$0.10416	$0.10478	$0.0995	$27.77万	$8,839.93万	2.59%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
566	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$12.84万	$1,469.96万	0.34%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.21%