PAX Gold

PAXG · 美元计价

$3946.91

≈ ￥26049.61

-0.15% (-$5.85)

更新于 2026-11-04 08:00:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3952.76

24H 成交量

$661.96万

流通市值

$17.59亿

24H 涨跌额

(-$5.85)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.18	$87.88	$82.59	$3,438.03万	$206.76亿	1.28%
474	MANTAManta Network	$0.05703	$0.05813	$0.05507	$19.36万	$2,764.46万	1.17%
689	PYPLBPYPLB	$58.16	$59.11	$57.69	$2.16万	—	-1.49%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
232	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$61.83万	$3,854.89万	0.72%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.06万	$941.64万	1.24%
129	BMNRBBMNRB	$20.39	$20.78	$19.45	$138.86万	—	3.66%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
97	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$200.81万	$7.10亿	4.90%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
674	BNTBancor	$0.2839	$0.2869	$0.2804	$3.74万	$2,817.04万	1.07%
498	CVCCivic	$0.02171	$0.02207	$0.02122	$16.94万	$1,767.72万	-0.50%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$381.04万	$16.18亿	2.20%
408	DYDXdYdX	$0.10342	$0.10478	$0.0995	$27.84万	$8,839.93万	2.00%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
577	ANIMEAnimecoin	$0.002674	$0.002709	$0.00262	$11.95万	$1,469.96万	0.60%
670	XVSVenus	$2.842	$2.86	$2.79	$4.04万	$4,796.26万	1.43%