ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 08:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$84.56	$87.88	$82.59	$3,446.16万	$206.76亿	0.10%
481	MANTAManta Network	$0.05654	$0.05813	$0.05507	$18.95万	$2,764.46万	1.22%
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.01万	—	-1.43%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
236	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$59.37万	$3,854.89万	0.72%
509	OGOG Fan Token	$2.28	$2.31	$2.23	$16.46万	$941.64万	0.84%
129	BMNRBBMNRB	$20.27	$20.78	$19.45	$138.38万	—	2.89%
155	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.01万	$4,118.60万	0.06%
97	NIGHTMidnight	$0.04215	$0.04318	$0.03979	$203.28万	$7.10亿	3.44%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BNTBancor	$0.2824	$0.2869	$0.2804	$3.63万	$2,817.04万	-0.07%
498	CVCCivic	$0.02145	$0.02207	$0.02122	$17.20万	$1,767.72万	-1.20%
66	WLFIWorld Liberty Financial	$0.0503	$0.0522	$0.0496	$405.27万	$16.18亿	0.60%
417	DYDXdYdX	$0.10261	$0.10478	$0.0995	$27.26万	$8,839.93万	0.85%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
581	ANIMEAnimecoin	$0.002656	$0.002709	$0.00262	$11.75万	$1,469.96万	-0.60%
671	XVSVenus	$2.829	$2.86	$2.79	$4.00万	$4,796.26万	0.57%