OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$81.99	$87.88	$81.62	$3,836.82万	$206.76亿	-2.24%
502	MANTAManta Network	$0.05584	$0.05813	$0.05507	$18.05万	$2,764.46万	0.47%
689	PYPLBPYPLB	$57.77	$59.11	$57.69	$1.96万	—	-1.72%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
267	SXTSpace and Time	$0.00835	$0.00845	$0.00806	$52.36万	$3,854.89万	-0.71%
511	OGOG Fan Token	$2.28	$2.31	$2.23	$17.34万	$941.64万	0.93%
132	BMNRBBMNRB	$19.8	$20.78	$19.45	$137.30万	—	0.41%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.87万	$4,118.60万	0.06%
99	NIGHTMidnight	$0.04131	$0.04318	$0.03979	$211.93万	$7.10亿	0.32%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BNTBancor	$0.2789	$0.2869	$0.2789	$4.21万	$2,817.04万	-1.10%
532	CVCCivic	$0.02128	$0.02207	$0.02119	$15.91万	$1,767.72万	-1.98%
52	WLFIWorld Liberty Financial	$0.0488	$0.0522	$0.0454	$692.86万	$16.18亿	-2.01%
383	DYDXdYdX	$0.10086	$0.10478	$0.0995	$32.03万	$8,839.93万	-0.31%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
587	ANIMEAnimecoin	$0.002624	$0.002709	$0.00262	$12.19万	$1,469.96万	-0.46%
676	XVSVenus	$2.803	$2.86	$2.79	$4.20万	$4,796.26万	-0.29%