Meteora

MET · 美元计价

$0.2695

≈ ￥1.7787

-2.78% (-$0.01)

更新于 2026-11-04 04:10:01

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2772

24H 成交量

$41.12万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.34	$87.88	$82.59	$3,720.78万	$206.76亿	1.97%
276	MANTAManta Network	$0.05686	$0.05813	$0.05507	$48.54万	$2,764.46万	0.00%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.40万	—	-0.26%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
176	SXTSpace and Time	$0.00834	$0.00845	$0.00805	$84.33万	$3,854.89万	3.22%
521	OGOG Fan Token	$2.281	$2.31	$2.22	$16.37万	$941.64万	1.60%
124	BMNRBBMNRB	$20.48	$20.78	$19.45	$149.50万	—	3.43%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.05%
99	NIGHTMidnight	$0.04199	$0.04318	$0.03974	$204.05万	$7.10亿	4.90%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.87万	$2,817.04万	0.42%
499	CVCCivic	$0.02181	$0.02207	$0.02122	$17.85万	$1,767.72万	-0.32%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.31万	$16.18亿	2.20%
409	DYDXdYdX	$0.1031	$0.10478	$0.0995	$27.86万	$8,839.93万	2.53%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
561	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.70万	$1,469.96万	2.13%
668	XVSVenus	$2.836	$2.86	$2.78	$4.10万	$4,796.26万	1.21%