Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,717.85万	$206.76亿	1.71%
279	MANTAManta Network	$0.05673	$0.05813	$0.05507	$48.52万	$2,764.46万	-0.23%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.40万	—	-0.36%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
175	SXTSpace and Time	$0.00831	$0.00845	$0.00806	$84.32万	$3,854.89万	2.97%
521	OGOG Fan Token	$2.284	$2.31	$2.22	$16.34万	$941.64万	2.10%
124	BMNRBBMNRB	$20.44	$20.78	$19.45	$149.46万	—	3.39%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.59万	$4,118.60万	0.05%
98	NIGHTMidnight	$0.04179	$0.04318	$0.03974	$206.08万	$7.10亿	4.61%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2836	$0.2869	$0.2804	$3.88万	$2,817.04万	0.21%
497	CVCCivic	$0.02177	$0.02207	$0.02122	$17.86万	$1,767.72万	-0.55%
68	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$377.44万	$16.18亿	2.00%
409	DYDXdYdX	$0.10309	$0.10478	$0.0995	$27.92万	$8,839.93万	2.51%
284	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
561	ANIMEAnimecoin	$0.002679	$0.002709	$0.00262	$13.69万	$1,469.96万	1.90%
668	XVSVenus	$2.83	$2.86	$2.78	$4.10万	$4,796.26万	1.07%