Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

1.87% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0321

24H 成交量

$37.31万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,751.66万	$206.76亿	1.89%
278	MANTAManta Network	$0.05687	$0.05813	$0.05507	$48.76万	$2,764.46万	0.16%
686	PYPLBPYPLB	$58.67	$59.21	$58.27	$2.40万	—	-0.03%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
175	SXTSpace and Time	$0.00832	$0.00845	$0.00805	$84.17万	$3,854.89万	3.35%
521	OGOG Fan Token	$2.28	$2.31	$2.22	$16.37万	$941.64万	1.79%
122	BMNRBBMNRB	$20.4	$20.78	$19.45	$150.45万	—	3.08%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.04%
99	NIGHTMidnight	$0.04213	$0.04318	$0.03974	$204.14万	$7.10亿	5.43%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.90万	$2,817.04万	0.60%
499	CVCCivic	$0.02184	$0.02207	$0.02122	$17.77万	$1,767.72万	-0.18%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.01万	$16.18亿	2.41%
406	DYDXdYdX	$0.10339	$0.10478	$0.0995	$27.92万	$8,839.93万	2.72%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
566	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$13.41万	$1,469.96万	2.17%
668	XVSVenus	$2.833	$2.86	$2.78	$4.12万	$4,796.26万	1.47%