Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-0.07% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001348

24H 成交量

$16.68万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$83.6	$87.88	$82.59	$3,552.04万	$206.76亿	-1.14%
483	MANTAManta Network	$0.05588	$0.05813	$0.05507	$18.91万	$2,764.46万	0.14%
689	PYPLBPYPLB	$57.89	$59.11	$57.69	$2.02万	—	-1.72%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	SXTSpace and Time	$0.00831	$0.00845	$0.00806	$57.63万	$3,854.89万	-0.84%
512	OGOG Fan Token	$2.278	$2.31	$2.23	$16.81万	$941.64万	0.80%
131	BMNRBBMNRB	$19.99	$20.78	$19.45	$138.19万	—	1.16%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
96	NIGHTMidnight	$0.04114	$0.04318	$0.03979	$217.69万	$7.10亿	1.18%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BNTBancor	$0.2809	$0.2869	$0.2804	$3.98万	$2,817.04万	-0.25%
522	CVCCivic	$0.02136	$0.02207	$0.02119	$16.31万	$1,767.72万	-1.16%
54	WLFIWorld Liberty Financial	$0.0469	$0.0522	$0.0454	$648.41万	$16.18亿	-6.20%
409	DYDXdYdX	$0.10108	$0.10478	$0.0995	$28.09万	$8,839.93万	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
582	ANIMEAnimecoin	$0.002641	$0.002709	$0.00262	$12.27万	$1,469.96万	-0.64%
672	XVSVenus	$2.807	$2.86	$2.79	$4.23万	$4,796.26万	-0.07%