Bonfida

FIDA · 美元计价

$0.01586

≈ ￥0.104676

0.06% ($0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01585

24H 成交量

$7.18万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$83.44	$87.88	$82.59	$3,556.25万	$206.76亿	-1.04%
485	MANTAManta Network	$0.05595	$0.05813	$0.05507	$18.85万	$2,764.46万	0.83%
689	PYPLBPYPLB	$57.84	$59.11	$57.69	$2.02万	—	-1.82%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	SXTSpace and Time	$0.00829	$0.00845	$0.00806	$57.58万	$3,854.89万	-0.72%
511	OGOG Fan Token	$2.272	$2.31	$2.23	$16.86万	$941.64万	0.58%
131	BMNRBBMNRB	$20.02	$20.78	$19.45	$138.96万	—	1.32%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.77万	$4,118.60万	0.05%
98	NIGHTMidnight	$0.04131	$0.04318	$0.03979	$218.37万	$7.10亿	1.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
674	BNTBancor	$0.2803	$0.2869	$0.2791	$4.09万	$2,817.04万	-0.46%
524	CVCCivic	$0.02135	$0.02207	$0.02119	$16.32万	$1,767.72万	-1.20%
53	WLFIWorld Liberty Financial	$0.0471	$0.0522	$0.0454	$658.75万	$16.18亿	-5.61%
408	DYDXdYdX	$0.10073	$0.10478	$0.0995	$28.23万	$8,839.93万	-0.54%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
582	ANIMEAnimecoin	$0.002644	$0.002709	$0.00262	$12.38万	$1,469.96万	-0.60%
672	XVSVenus	$2.804	$2.86	$2.79	$4.24万	$4,796.26万	-0.21%