以太坊

ETH · 美元计价

$2264.53

≈ ￥14945.9

0.12% ($2.61)

更新于 2026-11-04 09:20:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2261.92

24H 成交量

$3.49亿

流通市值

$2,804.47亿

24H 涨跌额

($2.61)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$83.2	$87.88	$82.59	$3,572.26万	$206.76亿	-1.53%
488	MANTAManta Network	$0.05592	$0.05813	$0.05507	$18.72万	$2,764.46万	0.29%
689	PYPLBPYPLB	$57.87	$59.11	$57.69	$2.01万	—	-1.73%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	SXTSpace and Time	$0.0083	$0.00845	$0.00806	$57.97万	$3,854.89万	-0.84%
514	OGOG Fan Token	$2.272	$2.31	$2.23	$16.85万	$941.64万	0.49%
131	BMNRBBMNRB	$19.99	$20.78	$19.45	$137.72万	—	0.86%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.60万	0.05%
98	NIGHTMidnight	$0.04128	$0.04318	$0.03979	$220.19万	$7.10亿	1.65%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
673	BNTBancor	$0.2805	$0.2869	$0.2791	$4.15万	$2,817.04万	-0.39%
523	CVCCivic	$0.0213	$0.02207	$0.02119	$16.26万	$1,767.72万	-1.98%
53	WLFIWorld Liberty Financial	$0.0475	$0.0522	$0.0454	$676.52万	$16.18亿	-4.81%
407	DYDXdYdX	$0.1009	$0.10478	$0.0995	$28.20万	$8,839.93万	-0.65%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	ANIMEAnimecoin	$0.002636	$0.002709	$0.00262	$12.06万	$1,469.96万	-1.27%
672	XVSVenus	$2.806	$2.86	$2.79	$4.23万	$4,796.26万	-0.14%