EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 07:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.57	$87.88	$82.59	$3,454.20万	$206.76亿	1.29%
472	MANTAManta Network	$0.05718	$0.05813	$0.05507	$19.51万	$2,764.46万	1.60%
682	PYPLBPYPLB	$58.02	$59.21	$57.69	$2.74万	—	-1.64%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.01万	$3,854.89万	1.33%
511	OGOG Fan Token	$2.286	$2.31	$2.23	$15.95万	$941.64万	1.47%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.19万	—	4.57%
153	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.88万	$4,118.60万	0.04%
98	NIGHTMidnight	$0.04292	$0.04318	$0.03979	$195.90万	$7.10亿	5.95%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.285	$0.2869	$0.2804	$3.82万	$2,817.04万	1.24%
497	CVCCivic	$0.02189	$0.02207	$0.02122	$16.88万	$1,767.72万	0.46%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.29万	$16.18亿	2.20%
409	DYDXdYdX	$0.10409	$0.10478	$0.0995	$27.73万	$8,839.93万	2.55%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
582	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$11.73万	$1,469.96万	0.86%
670	XVSVenus	$2.849	$2.86	$2.79	$4.00万	$4,796.26万	1.71%