CRWDB

CRWDB · 美元计价

$217.53

≈ ￥1435.7

-0.54% (-$1.17)

更新于 2026-11-07 06:30:02

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$218.7

24H 成交量

$12.72万

流通市值

—

24H 涨跌额

(-$1.17)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
13	HYPEHyperliquid	$78.7	$79.42	$76.25	$5,918.27万	$187.62亿	1.46%
326	MANTAManta Network	$0.05451	$0.05575	$0.0505	$41.70万	$2,639.98万	2.77%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.89%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$134.07万	$1,261.23万	-0.23%
398	OGOG Fan Token	$2.217	$2.29	$2.07	$32.69万	$919.25万	4.58%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$362.72万	—	1.02%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.02%
136	NIGHTMidnight	$0.03886	$0.03991	$0.03832	$147.98万	$6.49亿	-1.57%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
674	BNTBancor	$0.2787	$0.283	$0.2746	$6.39万	$3,361.93万	-0.11%
568	CVCCivic	$0.02078	$0.02136	$0.02024	$14.82万	$1,680.76万	1.12%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.24万	$14.76亿	0.65%
420	DYDXDYDX Chain	$0.098	$0.09987	$0.09342	$28.62万	$7,361.66万	2.70%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
584	ANIMEAnimecoin	$0.002522	$0.002588	$0.002469	$13.44万	$1,407.48万	0.64%
647	XVSVenus	$2.822	$2.87	$2.70	$8.73万	$4,759.12万	2.81%