Nervos Network

CKB · 美元计价

$0.00116

≈ ￥0.007656

-0.17% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001162

24H 成交量

$15.34万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.71	$87.88	$82.59	$3,633.17万	$206.76亿	2.94%
276	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.39万	$2,764.46万	0.05%
688	PYPLBPYPLB	$58.38	$59.21	$58.27	$2.32万	—	-0.87%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
179	SXTSpace and Time	$0.00838	$0.00845	$0.00806	$82.92万	$3,854.89万	2.57%
517	OGOG Fan Token	$2.285	$2.31	$2.23	$15.92万	$941.64万	2.51%
124	BMNRBBMNRB	$20.53	$20.78	$19.45	$146.25万	—	4.80%
157	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.03%
97	NIGHTMidnight	$0.04226	$0.04318	$0.03977	$207.25万	$7.10亿	6.13%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
670	BNTBancor	$0.2841	$0.2869	$0.2804	$3.74万	$2,817.04万	0.67%
498	CVCCivic	$0.02193	$0.02207	$0.02122	$17.60万	$1,767.72万	0.23%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.90万	$16.18亿	2.41%
409	DYDXdYdX	$0.10321	$0.10478	$0.0995	$27.57万	$8,839.93万	2.83%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
558	ANIMEAnimecoin	$0.002681	$0.002709	$0.00262	$13.35万	$1,469.96万	1.78%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.57%