USD.AI

CHIP · 美元计价

$0.04097

≈ ￥0.270402

3.54% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03957

24H 成交量

$139.87万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.54	$87.88	$82.59	$3,486.99万	$206.76亿	1.83%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$20.17万	$2,764.46万	1.21%
683	PYPLBPYPLB	$58.01	$59.21	$57.69	$2.73万	—	-1.54%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
223	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$65.32万	$3,854.89万	2.19%
510	OGOG Fan Token	$2.285	$2.31	$2.23	$16.25万	$941.64万	1.20%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.65万	—	5.17%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.02%
98	NIGHTMidnight	$0.04263	$0.04318	$0.03979	$197.02万	$7.10亿	5.62%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.77万	$2,817.04万	1.14%
498	CVCCivic	$0.02194	$0.02207	$0.02122	$17.12万	$1,767.72万	0.09%
69	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$380.37万	$16.18亿	2.20%
407	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.94万	$8,839.93万	2.67%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
575	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$12.10万	$1,469.96万	0.87%
669	XVSVenus	$2.842	$2.86	$2.79	$4.02万	$4,796.26万	1.46%