ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,642.32万	$206.76亿	2.73%
277	MANTAManta Network	$0.05693	$0.05813	$0.05507	$48.39万	$2,764.46万	0.12%
688	PYPLBPYPLB	$58.32	$59.21	$58.27	$2.31万	—	-0.90%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
179	SXTSpace and Time	$0.00838	$0.00845	$0.00806	$83.14万	$3,854.89万	2.95%
518	OGOG Fan Token	$2.285	$2.31	$2.23	$15.96万	$941.64万	2.28%
124	BMNRBBMNRB	$20.56	$20.78	$19.45	$146.28万	—	5.22%
157	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.03%
97	NIGHTMidnight	$0.04227	$0.04318	$0.03977	$207.18万	$7.10亿	5.94%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2841	$0.2869	$0.2804	$3.80万	$2,817.04万	0.75%
498	CVCCivic	$0.02193	$0.02207	$0.02122	$17.65万	$1,767.72万	-0.41%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.90万	$16.18亿	2.41%
409	DYDXdYdX	$0.1033	$0.10478	$0.0995	$27.57万	$8,839.93万	2.72%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
558	ANIMEAnimecoin	$0.002684	$0.002709	$0.00262	$13.35万	$1,469.96万	1.90%
669	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%