Berachain

BERA · 美元计价

$0.1302

≈ ￥0.85932

-1.59% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1323

24H 成交量

$33.06万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
386	MANTAManta Network	$0.05727	$0.05813	$0.05507	$30.30万	$2,764.46万	1.67%
685	PYPLBPYPLB	$57.87	$59.21	$57.87	$2.59万	—	-1.75%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
197	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$74.38万	$3,854.89万	0.60%
522	OGOG Fan Token	$2.294	$2.31	$2.23	$15.58万	$941.64万	1.96%
125	BMNRBBMNRB	$20.67	$20.78	$19.45	$143.42万	—	4.87%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.71万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04266	$0.04318	$0.03979	$197.42万	$7.10亿	6.09%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.71万	$2,817.04万	0.42%
500	CVCCivic	$0.02197	$0.02207	$0.02122	$17.32万	$1,767.72万	-0.36%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$13.16万	$1,469.96万	0.83%
670	XVSVenus	$2.854	$2.86	$2.79	$3.98万	$4,796.26万	1.39%