Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 07:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.55	$87.88	$82.59	$3,453.03万	$206.76亿	1.54%
472	MANTAManta Network	$0.05716	$0.05813	$0.05507	$19.49万	$2,764.46万	1.67%
682	PYPLBPYPLB	$58.12	$59.21	$57.69	$2.73万	—	-1.61%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
225	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$63.88万	$3,854.89万	1.08%
512	OGOG Fan Token	$2.287	$2.31	$2.23	$15.95万	$941.64万	1.51%
126	BMNRBBMNRB	$20.6	$20.78	$19.45	$141.65万	—	4.52%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
98	NIGHTMidnight	$0.0429	$0.04318	$0.03979	$196.82万	$7.10亿	6.11%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.285	$0.2869	$0.2804	$3.81万	$2,817.04万	1.39%
497	CVCCivic	$0.02191	$0.02207	$0.02122	$16.88万	$1,767.72万	0.55%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.29万	$16.18亿	2.20%
408	DYDXdYdX	$0.10401	$0.10478	$0.0995	$27.74万	$8,839.93万	2.70%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,469.96万	0.87%
670	XVSVenus	$2.851	$2.86	$2.79	$4.00万	$4,796.26万	1.79%