Astar

ASTR · 美元计价

$0.005599

≈ ￥0.036953

-0.30% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005616

24H 成交量

$9.02万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,615.11万	$206.76亿	2.49%
335	MANTAManta Network	$0.05704	$0.05813	$0.05507	$37.22万	$2,764.46万	1.40%
689	PYPLBPYPLB	$58.37	$59.21	$58.27	$2.34万	—	-0.75%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
179	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$82.60万	$3,854.89万	1.58%
519	OGOG Fan Token	$2.287	$2.31	$2.23	$15.87万	$941.64万	2.42%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.59万	—	4.79%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04239	$0.04318	$0.03979	$196.34万	$7.10亿	5.74%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2843	$0.2869	$0.2804	$3.75万	$2,817.04万	0.89%
500	CVCCivic	$0.02195	$0.02207	$0.02122	$17.59万	$1,767.72万	-0.05%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.91万	$16.18亿	2.41%
413	DYDXdYdX	$0.1034	$0.10478	$0.0995	$27.43万	$8,839.93万	2.58%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$13.27万	$1,469.96万	1.17%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%