ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 07:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.7	$87.88	$82.59	$3,451.88万	$206.76亿	1.88%
475	MANTAManta Network	$0.05714	$0.05813	$0.05507	$19.28万	$2,764.46万	1.51%
684	PYPLBPYPLB	$58.18	$59.13	$57.69	$2.61万	—	-1.59%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
231	SXTSpace and Time	$0.0084	$0.00845	$0.00806	$62.57万	$3,854.89万	0.72%
511	OGOG Fan Token	$2.29	$2.31	$2.23	$15.95万	$941.64万	1.60%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.41万	—	4.63%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.45万	$7.10亿	5.58%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
671	BNTBancor	$0.2851	$0.2869	$0.2804	$3.86万	$2,817.04万	1.50%
498	CVCCivic	$0.02185	$0.02207	$0.02122	$16.88万	$1,767.72万	0.18%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$379.97万	$16.18亿	2.00%
409	DYDXdYdX	$0.10395	$0.10478	$0.0995	$27.75万	$8,839.93万	2.69%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.00万	$1,469.96万	1.09%
670	XVSVenus	$2.85	$2.86	$2.79	$4.04万	$4,796.26万	1.75%