AdEx

ADX · 美元计价

$0.0544

≈ ￥0.35904

-3.03% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0561

24H 成交量

$49.87万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.16	$87.88	$82.59	$3,491.59万	$206.76亿	1.25%
433	MANTAManta Network	$0.05708	$0.05813	$0.05507	$23.60万	$2,764.46万	1.15%
684	PYPLBPYPLB	$57.88	$59.21	$57.82	$2.60万	—	-1.78%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
221	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$65.73万	$3,854.89万	2.56%
511	OGOG Fan Token	$2.284	$2.31	$2.23	$16.27万	$941.64万	1.38%
126	BMNRBBMNRB	$20.57	$20.78	$19.45	$142.21万	—	4.90%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04264	$0.04318	$0.03979	$197.45万	$7.10亿	6.18%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.2848	$0.2869	$0.2804	$3.70万	$2,817.04万	1.17%
499	CVCCivic	$0.0219	$0.02207	$0.02122	$17.15万	$1,767.72万	-0.18%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.36万	$16.18亿	2.41%
407	DYDXdYdX	$0.10359	$0.10478	$0.0995	$27.94万	$8,839.93万	2.62%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
670	XVSVenus	$2.844	$2.86	$2.79	$3.88万	$4,796.26万	1.54%