艾达币

ADA · 美元计价

$0.1909

≈ ￥1.2599

0.95% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1891

24H 成交量

$949.07万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
14	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,536.26万	$206.76亿	1.44%
406	MANTAManta Network	$0.05721	$0.05813	$0.05507	$28.33万	$2,764.46万	1.85%
684	PYPLBPYPLB	$57.94	$59.21	$57.82	$2.61万	—	-1.68%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
211	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$69.64万	$3,854.89万	2.56%
513	OGOG Fan Token	$2.289	$2.31	$2.23	$16.32万	$941.64万	1.64%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.50万	—	4.57%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.75万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$197.24万	$7.10亿	5.55%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.2848	$0.2869	$0.2804	$3.71万	$2,817.04万	0.74%
500	CVCCivic	$0.02193	$0.02207	$0.02122	$17.22万	$1,767.72万	-0.45%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.03万	$16.18亿	2.61%
409	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.84万	$8,839.93万	2.19%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
571	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$12.66万	$1,469.96万	0.49%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.50%