Acet

ACT · 美元计价

$0.00865

≈ ￥0.05709

7.05% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.00905

24H 最低

$0.00806

今日开盘

$0.00808

24H 成交量

$205.22万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$85.18	$87.88	$82.59	$3,775.98万	$206.76亿	2.61%
278	MANTAManta Network	$0.05693	$0.05813	$0.05507	$49.13万	$2,764.46万	0.90%
687	PYPLBPYPLB	$58.85	$59.21	$58.27	$2.39万	—	0.41%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
176	SXTSpace and Time	$0.00832	$0.00845	$0.008	$84.24万	$3,854.89万	3.61%
523	OGOG Fan Token	$2.278	$2.31	$2.22	$16.09万	$941.64万	2.24%
120	BMNRBBMNRB	$20.55	$20.78	$19.45	$151.63万	—	4.47%
159	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.59万	$4,118.60万	0.03%
98	NIGHTMidnight	$0.04222	$0.04318	$0.03962	$210.85万	$7.10亿	6.37%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BNTBancor	$0.284	$0.2869	$0.2804	$3.90万	$2,817.04万	0.92%
495	CVCCivic	$0.02185	$0.02207	$0.02122	$18.31万	$1,767.72万	0.09%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.48万	$16.18亿	2.41%
431	DYDXdYdX	$0.10331	$0.10478	$0.0995	$25.22万	$8,839.93万	3.36%
284	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$13.73万	$1,469.96万	2.49%
669	XVSVenus	$2.835	$2.86	$2.77	$4.15万	$4,796.26万	1.87%